本文摘要：(单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量9月/08(CHCU)3.12003.12003.11003.13450.0110150237810月/08(CHCV)3.13703.13703.13703.13700.0120151208111月/08(CHCX)3.08103.09503.08103.13100.010090148212月/08(CHCZ)3.09703.13003.06753.12250.00859547500491月/09(CHCF)3.13153.13153.13153.13150.010011521792月/09(CHCG)3.13153.13153.13153.13150.010026723月/09(CHCH)3.12403.12403.12403.12850.01001072118524月/09(CHCJ)3.12553.12553.12553.12550.009084885月/09(CHCK)3.10253.10253.10253.12250.008529911556月/09(CHCM)3.11953.11953.11953.11950.008075277月/09(CHCN)3.11653.11653.11653.11650.0075879128月/09(CHCQ)3.11353.11353.11353.11350.
(单位:美元/磅)--------------------------------------------------------------------合约开盘价最高价最低价收盘价涨跌成交量持仓量9月/08(CHCU)3.12003.12003.11003.13450.0110150237810月/08(CHCV)3.13703.13703.13703.13700.0120151208111月/08(CHCX)3.08103.09503.08103.13100.010090148212月/08(CHCZ)3.09703.13003.06753.12250.00859547500491月/09(CHCF)3.13153.13153.13153.13150.010011521792月/09(CHCG)3.13153.13153.13153.13150.010026723月/09(CHCH)3.12403.12403.12403.12850.01001072118524月/09(CHCJ)3.12553.12553.12553.12550.009084885月/09(CHCK)3.10253.10253.10253.12250.008529911556月/09(CHCM)3.11953.11953.11953.11950.008075277月/09(CHCN)3.11653.11653.11653.11650.0075879128月/09(CHCQ)3.11353.11353.11353.11350.
本文关键词：QY千亿国际,千亿国际qy18vip,千亿官网国际平台,qy866千亿国际

本文来源：QY千亿国际-www.dgmaodu.com